2018-01-19T03:02:03.327Z|I-OCEAN7-304-0616641|  24.58   8.433  33.063  31.240 1479.8541 19:18:26.78M
2018-01-19T03:02:08.393Z|I-OCEAN7-304-0616641|  24.58   8.433  33.007  31.181 1479.7827 19:18:31.84M
2018-01-19T03:02:13.454Z|I-OCEAN7-304-0616641|  24.63   8.433  33.064  31.241 1479.8569 19:18:36.91M
2018-01-19T03:02:18.522Z|I-OCEAN7-304-0616641|  24.63   8.433  33.058  31.235 1479.8494 19:18:41.97M
2018-01-19T03:02:23.586Z|I-OCEAN7-304-0616641|  24.63   8.433  33.103  31.282 1479.9086 19:18:47.06M
2018-01-19T03:02:28.654Z|I-OCEAN7-304-0616641|  24.63   8.434  33.066  31.243 1479.8622 19:18:52.12M
2018-01-19T03:02:33.717Z|I-OCEAN7-304-0616641|  24.63   8.434  33.114  31.292 1479.9246 19:18:57.19M
2018-01-19T03:02:38.783Z|I-OCEAN7-304-0616641|  24.63   8.435  33.114  31.292 1479.9261 19:19:02.25M
2018-01-19T03:02:43.845Z|I-OCEAN7-304-0616641|  24.57   8.435  33.107  31.285 1479.9172 19:19:07.31M
2018-01-19T03:02:48.912Z|I-OCEAN7-304-0616641|  24.57   8.435  33.095  31.272 1479.9017 19:19:12.37M
2018-01-19T03:02:53.980Z|I-OCEAN7-304-0616641|  24.65   8.435  33.094  31.271 1479.9014 19:19:17.44M
2018-01-19T03:02:59.044Z|I-OCEAN7-304-0616641|  24.55   8.435  33.104  31.281 1479.9126 19:19:22.51M