2018-01-19T02:59:01.247Z|I-OCEAN7-304-0616641|  24.60   8.430  33.032  31.210 1479.8079 19:15:24.69M
2018-01-19T02:59:06.311Z|I-OCEAN7-304-0616641|  24.60   8.430  33.133  31.315 1479.9376 19:15:29.76M
2018-01-19T02:59:11.115Z|I-OCEAN7-304-0616641|  24.60   8.430  33.107  31.288 1479.9044 19:15:34.82M
2018-01-19T02:59:16.183Z|I-OCEAN7-304-0616641|  24.60   8.431  33.107  31.288 1479.9053 19:15:39.63M
2018-01-19T02:59:21.249Z|I-OCEAN7-304-0616641|  24.55   8.432  33.077  31.256 1479.8677 19:15:44.70M
2018-01-19T02:59:26.313Z|I-OCEAN7-304-0616641|  24.61   8.431  33.041  31.219 1479.8228 19:15:49.76M
2018-01-19T02:59:31.375Z|I-OCEAN7-304-0616641|  24.62   8.431  33.074  31.253 1479.8651 19:15:54.82M
2018-01-19T02:59:36.439Z|I-OCEAN7-304-0616641|  24.59   8.431  33.074  31.253 1479.8649 19:15:59.88M
2018-01-19T02:59:41.507Z|I-OCEAN7-304-0616641|  24.59   8.431  33.075  31.254 1479.8655 19:16:04.95M
2018-01-19T02:59:46.569Z|I-OCEAN7-304-0616641|  24.59   8.431  33.106  31.287 1479.9059 19:16:10.04M
2018-01-19T02:59:51.637Z|I-OCEAN7-304-0616641|  24.59   8.431  33.107  31.287 1479.9061 19:16:15.10M
2018-01-19T02:59:56.703Z|I-OCEAN7-304-0616641|  24.59   8.431  33.137  31.320 1479.9442 19:16:20.16M