2018-01-19T02:57:04.748Z|I-OCEAN7-304-0616641|  24.56   8.432  33.150  31.331 1479.9648 19:13:28.20M
2018-01-19T02:57:09.816Z|I-OCEAN7-304-0616641|  24.56   8.433  33.151  31.332 1479.9659 19:13:33.27M
2018-01-19T02:57:14.881Z|I-OCEAN7-304-0616641|  24.54   8.432  33.096  31.275 1479.8945 19:13:38.33M
2018-01-19T02:57:19.947Z|I-OCEAN7-304-0616641|  24.48   8.432  33.127  31.307 1479.9337 19:13:43.40M
2018-01-19T02:57:25.012Z|I-OCEAN7-304-0616641|  24.57   8.432  33.137  31.318 1479.9478 19:13:48.46M
2018-01-19T02:57:30.076Z|I-OCEAN7-304-0616641|  24.48   8.432  33.100  31.279 1479.8982 19:13:53.53M
2018-01-19T02:57:35.139Z|I-OCEAN7-304-0616641|  24.55   8.432  33.074  31.252 1479.8646 19:13:58.59M
2018-01-19T02:57:40.206Z|I-OCEAN7-304-0616641|  24.55   8.432  33.084  31.263 1479.8773 19:14:03.65M
2018-01-19T02:57:45.270Z|I-OCEAN7-304-0616641|  24.56   8.431  33.115  31.295 1479.9169 19:14:08.72M
2018-01-19T02:57:50.336Z|I-OCEAN7-304-0616641|  24.56   8.431  33.029  31.205 1479.8051 19:14:13.78M
2018-01-19T02:57:55.401Z|I-OCEAN7-304-0616641|  24.52   8.431  33.177  31.361 1479.9969 19:14:18.84M