2018-01-19T02:55:03.192Z|I-OCEAN7-304-0616641|  24.55   8.431  33.119  31.300 1479.9218 19:11:26.63M
2018-01-19T02:55:08.256Z|I-OCEAN7-304-0616641|  24.43   8.431  33.065  31.243 1479.8491 19:11:31.69M
2018-01-19T02:55:13.320Z|I-OCEAN7-304-0616641|  24.49   8.431  33.126  31.308 1479.9292 19:11:36.76M
2018-01-19T02:55:18.387Z|I-OCEAN7-304-0616641|  24.56   8.431  33.126  31.308 1479.9308 19:11:41.82M
2018-01-19T02:55:23.450Z|I-OCEAN7-304-0616641|  24.49   8.431  33.103  31.284 1479.9005 19:11:46.89M
2018-01-19T02:55:28.514Z|I-OCEAN7-304-0616641|  24.55   8.431  33.098  31.278 1479.8937 19:11:51.95M
2018-01-19T02:55:33.581Z|I-OCEAN7-304-0616641|  24.56   8.431  33.097  31.278 1479.8926 19:11:57.03M
2018-01-19T02:55:38.648Z|I-OCEAN7-304-0616641|  24.46   8.431  33.176  31.360 1479.9918 19:12:02.10M
2018-01-19T02:55:43.711Z|I-OCEAN7-304-0616641|  24.46   8.428  33.118  31.302 1479.9111 19:12:07.16M
2018-01-19T02:55:48.776Z|I-OCEAN7-304-0616641|  24.51   8.428  33.118  31.302 1479.9106 19:12:12.23M
2018-01-19T02:55:53.840Z|I-OCEAN7-304-0616641|  24.49   8.428  33.150  31.335 1479.9518 19:12:17.29M
2018-01-19T02:55:58.907Z|I-OCEAN7-304-0616641|  24.49   8.428  33.088  31.271 1479.8730 19:12:22.35M