2018-01-19T02:53:01.627Z|I-OCEAN7-304-0616641|  24.46   8.430  33.052  31.231 1479.8318 19:09:25.07M
2018-01-19T02:53:06.694Z|I-OCEAN7-304-0616641|  24.45   8.431  33.049  31.227 1479.8286 19:09:30.14M
2018-01-19T02:53:11.759Z|I-OCEAN7-304-0616641|  24.45   8.429  33.138  31.322 1479.9396 19:09:35.20M
2018-01-19T02:53:16.823Z|I-OCEAN7-304-0616641|  24.45   8.429  33.084  31.265 1479.8680 19:09:40.27M
2018-01-19T02:53:21.889Z|I-OCEAN7-304-0616641|  24.48   8.429  33.151  31.336 1479.9541 19:09:45.33M
2018-01-19T02:53:26.955Z|I-OCEAN7-304-0616641|  24.48   8.428  33.109  31.292 1479.8997 19:09:50.39M
2018-01-19T02:53:32.017Z|I-OCEAN7-304-0616641|  24.48   8.428  33.134  31.318 1479.9310 19:09:55.46M
2018-01-19T02:53:37.085Z|I-OCEAN7-304-0616641|  24.49   8.428  33.140  31.324 1479.9393 19:10:00.52M
2018-01-19T02:53:42.148Z|I-OCEAN7-304-0616641|  24.42   8.428  33.116  31.300 1479.9080 19:10:05.59M
2018-01-19T02:53:47.214Z|I-OCEAN7-304-0616641|  24.42   8.428  33.109  31.292 1479.8983 19:10:10.65M
2018-01-19T02:53:52.280Z|I-OCEAN7-304-0616641|  24.42   8.429  33.108  31.291 1479.8988 19:10:15.71M
2018-01-19T02:53:57.344Z|I-OCEAN7-304-0616641|  24.42   8.429  33.082  31.263 1479.8651 19:10:20.78M