2018-01-19T02:51:00.329Z|I-OCEAN7-304-0616641|  24.42   8.428  33.153  31.339 1479.9536 19:07:23.76M
2018-01-19T02:51:05.394Z|I-OCEAN7-304-0616641|  24.46   8.428  33.153  31.339 1479.9548 19:07:28.82M
2018-01-19T02:51:10.458Z|I-OCEAN7-304-0616641|  24.45   8.428  33.100  31.283 1479.8861 19:07:33.88M
2018-01-19T02:51:15.523Z|I-OCEAN7-304-0616641|  24.39   8.428  33.100  31.282 1479.8856 19:07:38.95M
2018-01-19T02:51:20.589Z|I-OCEAN7-304-0616641|  24.37   8.428  33.093  31.275 1479.8771 19:07:44.03M
2018-01-19T02:51:25.652Z|I-OCEAN7-304-0616641|  24.37   8.429  33.131  31.315 1479.9275 19:07:49.10M
2018-01-19T02:51:30.460Z|I-OCEAN7-304-0616641|  24.37   8.429  33.131  31.314 1479.9279 19:07:54.16M
2018-01-19T02:51:35.522Z|I-OCEAN7-304-0616641|  24.50   8.429  33.075  31.256 1479.8589 19:07:58.95M
2018-01-19T02:51:40.590Z|I-OCEAN7-304-0616641|  24.50   8.429  33.069  31.250 1479.8507 19:08:04.03M
2018-01-19T02:51:45.655Z|I-OCEAN7-304-0616641|  24.43   8.429  32.985  31.162 1479.7422 19:08:09.10M
2018-01-19T02:51:50.717Z|I-OCEAN7-304-0616641|  24.42   8.430  33.028  31.206 1479.7982 19:08:14.16M
2018-01-19T02:51:55.784Z|I-OCEAN7-304-0616641|  24.42   8.430  33.028  31.206 1479.7993 19:08:19.22M