2018-01-19T02:49:04.092Z|I-OCEAN7-304-0616641|  24.46   8.431  33.165  31.348 1479.9777 19:05:27.52M
2018-01-19T02:49:09.156Z|I-OCEAN7-304-0616641|  24.40   8.431  33.164  31.348 1479.9763 19:05:32.58M
2018-01-19T02:49:14.223Z|I-OCEAN7-304-0616641|  24.40   8.430  33.110  31.292 1479.9054 19:05:37.65M
2018-01-19T02:49:19.289Z|I-OCEAN7-304-0616641|  24.43   8.430  33.103  31.285 1479.8967 19:05:42.71M
2018-01-19T02:49:24.354Z|I-OCEAN7-304-0616641|  24.38   8.430  33.073  31.254 1479.8564 19:05:47.78M
2018-01-19T02:49:29.417Z|I-OCEAN7-304-0616641|  24.33   8.430  33.120  31.303 1479.9159 19:05:52.84M
2018-01-19T02:49:34.484Z|I-OCEAN7-304-0616641|  24.38   8.430  33.151  31.335 1479.9564 19:05:57.90M
2018-01-19T02:49:39.548Z|I-OCEAN7-304-0616641|  24.39   8.430  33.127  31.310 1479.9254 19:06:02.97M
2018-01-19T02:49:44.614Z|I-OCEAN7-304-0616641|  24.41   8.430  33.138  31.322 1479.9395 19:06:08.05M
2018-01-19T02:49:49.679Z|I-OCEAN7-304-0616641|  24.44   8.430  33.189  31.374 1480.0055 19:06:13.12M
2018-01-19T02:49:54.484Z|I-OCEAN7-304-0616641|  24.38   8.430  33.163  31.348 1479.9709 19:06:18.18M
2018-01-19T02:49:59.548Z|I-OCEAN7-304-0616641|  24.47   8.429  33.135  31.318 1479.9353 19:06:22.97M