2018-01-19T02:46:02.272Z|I-OCEAN7-304-0616641|  24.37   8.422  33.037  31.223 1479.7896 19:02:25.69M
2018-01-19T02:46:07.336Z|I-OCEAN7-304-0616641|  24.37   8.423  33.020  31.204 1479.7677 19:02:30.75M
2018-01-19T02:46:12.402Z|I-OCEAN7-304-0616641|  24.30   8.423  33.058  31.244 1479.8163 19:02:35.82M
2018-01-19T02:46:17.467Z|I-OCEAN7-304-0616641|  24.35   8.423  33.038  31.222 1479.7914 19:02:40.88M
2018-01-19T02:46:22.533Z|I-OCEAN7-304-0616641|  24.40   8.423  33.037  31.222 1479.7930 19:02:45.95M
2018-01-19T02:46:27.596Z|I-OCEAN7-304-0616641|  24.28   8.427  33.060  31.242 1479.8306 19:02:51.03M
2018-01-19T02:46:32.664Z|I-OCEAN7-304-0616641|  24.38   8.427  33.059  31.242 1479.8300 19:02:56.09M
2018-01-19T02:46:37.729Z|I-OCEAN7-304-0616641|  24.33   8.427  33.094  31.278 1479.8733 19:03:01.16M
2018-01-19T02:46:42.793Z|I-OCEAN7-304-0616641|  24.37   8.427  33.128  31.314 1479.9177 19:03:06.22M
2018-01-19T02:46:47.860Z|I-OCEAN7-304-0616641|  24.30   8.426  33.012  31.192 1479.7657 19:03:11.29M
2018-01-19T02:46:52.925Z|I-OCEAN7-304-0616641|  24.37   8.426  33.058  31.242 1479.8260 19:03:16.35M
2018-01-19T02:46:57.988Z|I-OCEAN7-304-0616641|  24.33   8.426  33.009  31.190 1479.7614 19:03:21.41M