2018-01-19T02:44:00.711Z|I-OCEAN7-304-0616641|  24.34   8.430  33.093  31.274 1479.8832 19:00:24.13M
2018-01-19T02:44:05.777Z|I-OCEAN7-304-0616641|  24.35   8.430  33.066  31.246 1479.8477 19:00:29.20M
2018-01-19T02:44:10.840Z|I-OCEAN7-304-0616641|  24.30   8.430  33.044  31.223 1479.8185 19:00:34.26M
2018-01-19T02:44:15.905Z|I-OCEAN7-304-0616641|  24.30   8.430  33.039  31.217 1479.8096 19:00:39.33M
2018-01-19T02:44:20.972Z|I-OCEAN7-304-0616641|  24.28   8.429  33.038  31.217 1479.8079 19:00:44.39M
2018-01-19T02:44:26.036Z|I-OCEAN7-304-0616641|  24.32   8.429  33.056  31.236 1479.8312 19:00:49.46M
2018-01-19T02:44:31.102Z|I-OCEAN7-304-0616641|  24.37   8.429  33.056  31.237 1479.8317 19:00:54.52M
2018-01-19T02:44:36.166Z|I-OCEAN7-304-0616641|  24.35   8.429  33.035  31.215 1479.8040 19:00:59.58M
2018-01-19T02:44:41.230Z|I-OCEAN7-304-0616641|  24.35   8.428  33.065  31.246 1479.8414 19:01:04.65M
2018-01-19T02:44:46.295Z|I-OCEAN7-304-0616641|  24.35   8.428  33.109  31.293 1479.8981 19:01:09.71M
2018-01-19T02:44:51.359Z|I-OCEAN7-304-0616641|  24.36   8.428  33.119  31.303 1479.9106 19:01:14.77M
2018-01-19T02:44:56.518Z|I-OCEAN7-304-0616641|  24.36   8.428  33.067  31.248 1479.8423 19:01:19.84M