2018-01-19T02:42:04.477Z|I-OCEAN7-304-0616641|  24.28   8.423  33.143  31.333 1479.9249 18:58:27.88M
2018-01-19T02:42:09.541Z|I-OCEAN7-304-0616641|  24.31   8.423  33.128  31.317 1479.9059 18:58:32.94M
2018-01-19T02:42:14.606Z|I-OCEAN7-304-0616641|  24.24   8.422  33.097  31.285 1479.8641 18:58:38.03M
2018-01-19T02:42:19.673Z|I-OCEAN7-304-0616641|  24.38   8.422  33.097  31.286 1479.8665 18:58:43.09M
2018-01-19T02:42:24.737Z|I-OCEAN7-304-0616641|  24.32   8.422  33.074  31.261 1479.8348 18:58:48.16M
2018-01-19T02:42:29.803Z|I-OCEAN7-304-0616641|  24.34   8.422  33.126  31.316 1479.9030 18:58:53.22M
2018-01-19T02:42:34.606Z|I-OCEAN7-304-0616641|  24.27   8.422  33.078  31.266 1479.8406 18:58:58.29M
2018-01-19T02:42:39.673Z|I-OCEAN7-304-0616641|  24.27   8.422  33.078  31.265 1479.8403 18:59:03.09M
2018-01-19T02:42:44.734Z|I-OCEAN7-304-0616641|  24.29   8.422  33.104  31.292 1479.8744 18:59:08.16M
2018-01-19T02:42:49.799Z|I-OCEAN7-304-0616641|  24.29   8.423  33.061  31.247 1479.8192 18:59:13.22M
2018-01-19T02:42:54.864Z|I-OCEAN7-304-0616641|  24.29   8.423  33.088  31.275 1479.8545 18:59:18.28M
2018-01-19T02:42:59.933Z|I-OCEAN7-304-0616641|  24.30   8.423  33.087  31.275 1479.8540 18:59:23.35M