2018-01-19T02:40:02.917Z|I-OCEAN7-304-0616641|  24.28   8.421  33.113  31.304 1479.8817 18:56:26.33M
2018-01-19T02:40:07.981Z|I-OCEAN7-304-0616641|  24.28   8.421  33.120  31.310 1479.8899 18:56:31.39M
2018-01-19T02:40:13.047Z|I-OCEAN7-304-0616641|  24.28   8.421  33.130  31.321 1479.9043 18:56:36.45M
2018-01-19T02:40:18.114Z|I-OCEAN7-304-0616641|  24.28   8.421  33.142  31.334 1479.9205 18:56:41.52M
2018-01-19T02:40:23.178Z|I-OCEAN7-304-0616641|  24.23   8.421  33.143  31.334 1479.9215 18:56:46.58M
2018-01-19T02:40:28.242Z|I-OCEAN7-304-0616641|  24.24   8.422  33.195  31.388 1479.9897 18:56:51.65M
2018-01-19T02:40:33.307Z|I-OCEAN7-304-0616641|  24.27   8.422  33.195  31.388 1479.9911 18:56:56.71M
2018-01-19T02:40:38.371Z|I-OCEAN7-304-0616641|  24.28   8.422  33.100  31.288 1479.8685 18:57:01.77M
2018-01-19T02:40:43.438Z|I-OCEAN7-304-0616641|  24.28   8.422  33.100  31.288 1479.8695 18:57:06.84M
2018-01-19T02:40:48.504Z|I-OCEAN7-304-0616641|  24.28   8.422  33.100  31.288 1479.8689 18:57:11.90M
2018-01-19T02:40:53.566Z|I-OCEAN7-304-0616641|  24.34   8.422  33.062  31.249 1479.8208 18:57:16.97M
2018-01-19T02:40:58.634Z|I-OCEAN7-304-0616641|  24.35   8.422  33.063  31.249 1479.8213 18:57:22.05M