2018-01-19T02:38:02.139Z|I-OCEAN7-304-0616641|  24.21   8.422  33.052  31.239 1479.8058 18:54:25.54M
2018-01-19T02:38:07.204Z|I-OCEAN7-304-0616641|  24.22   8.422  33.073  31.260 1479.8326 18:54:30.60M
2018-01-19T02:38:12.270Z|I-OCEAN7-304-0616641|  24.28   8.422  33.120  31.309 1479.8923 18:54:35.67M
2018-01-19T02:38:17.337Z|I-OCEAN7-304-0616641|  24.22   8.421  33.141  31.333 1479.9181 18:54:40.73M
2018-01-19T02:38:22.399Z|I-OCEAN7-304-0616641|  24.31   8.421  33.105  31.295 1479.8715 18:54:45.80M
2018-01-19T02:38:27.465Z|I-OCEAN7-304-0616641|  24.25   8.420  33.062  31.250 1479.8137 18:54:50.86M
2018-01-19T02:38:32.269Z|I-OCEAN7-304-0616641|  24.33   8.420  33.087  31.276 1479.8462 18:54:55.92M
2018-01-19T02:38:37.073Z|I-OCEAN7-304-0616641|  24.25   8.420  33.079  31.269 1479.8358 18:55:00.73M
2018-01-19T02:38:42.140Z|I-OCEAN7-304-0616641|  24.31   8.420  33.079  31.268 1479.8363 18:55:05.54M
2018-01-19T02:38:47.200Z|I-OCEAN7-304-0616641|  24.24   8.420  32.959  31.142 1479.6794 18:55:10.60M
2018-01-19T02:38:52.267Z|I-OCEAN7-304-0616641|  24.24   8.420  33.146  31.338 1479.9216 18:55:15.66M
2018-01-19T02:38:57.336Z|I-OCEAN7-304-0616641|  24.24   8.420  33.093  31.283 1479.8536 18:55:20.73M