2018-01-19T02:33:03.823Z|I-OCEAN7-304-0616641|  24.13   8.420  33.181  31.375 1479.9647 18:49:27.22M
2018-01-19T02:33:08.890Z|I-OCEAN7-304-0616641|  24.13   8.420  33.107  31.298 1479.8699 18:49:32.28M
2018-01-19T02:33:13.952Z|I-OCEAN7-304-0616641|  24.14   8.420  33.084  31.273 1479.8397 18:49:37.34M
2018-01-19T02:33:19.018Z|I-OCEAN7-304-0616641|  24.15   8.420  33.107  31.297 1479.8701 18:49:42.41M
2018-01-19T02:33:24.084Z|I-OCEAN7-304-0616641|  24.16   8.420  33.107  31.298 1479.8711 18:49:47.47M
2018-01-19T02:33:29.150Z|I-OCEAN7-304-0616641|  24.16   8.420  33.146  31.338 1479.9209 18:49:52.54M
2018-01-19T02:33:34.216Z|I-OCEAN7-304-0616641|  24.17   8.420  33.122  31.313 1479.8904 18:49:57.60M
2018-01-19T02:33:39.280Z|I-OCEAN7-304-0616641|  24.18   8.421  33.077  31.266 1479.8326 18:50:02.66M
2018-01-19T02:33:44.346Z|I-OCEAN7-304-0616641|  24.18   8.421  33.041  31.228 1479.7863 18:50:07.73M
2018-01-19T02:33:49.411Z|I-OCEAN7-304-0616641|  24.18   8.421  33.083  31.271 1479.8413 18:50:12.79M
2018-01-19T02:33:54.472Z|I-OCEAN7-304-0616641|  24.18   8.421  33.126  31.317 1479.8983 18:50:17.86M
2018-01-19T02:33:59.538Z|I-OCEAN7-304-0616641|  24.18   8.421  33.099  31.288 1479.8624 18:50:22.92M