2018-01-19T02:31:02.527Z|I-OCEAN7-304-0616641|  24.08   8.421  33.092  31.282 1479.8511 18:47:25.90M
2018-01-19T02:31:07.591Z|I-OCEAN7-304-0616641|  24.08   8.421  33.104  31.294 1479.8669 18:47:30.96M
2018-01-19T02:31:12.657Z|I-OCEAN7-304-0616641|  24.03   8.421  33.068  31.256 1479.8201 18:47:36.05M
2018-01-19T02:31:17.719Z|I-OCEAN7-304-0616641|  24.07   8.421  33.092  31.281 1479.8510 18:47:41.11M
2018-01-19T02:31:22.783Z|I-OCEAN7-304-0616641|  24.09   8.421  33.098  31.288 1479.8586 18:47:46.17M
2018-01-19T02:31:27.851Z|I-OCEAN7-304-0616641|  24.11   8.420  33.126  31.317 1479.8939 18:47:51.24M
2018-01-19T02:31:32.917Z|I-OCEAN7-304-0616641|  24.17   8.420  33.092  31.282 1479.8500 18:47:56.30M
2018-01-19T02:31:37.720Z|I-OCEAN7-304-0616641|  24.16   8.420  33.065  31.254 1479.8149 18:48:01.37M
2018-01-19T02:31:42.785Z|I-OCEAN7-304-0616641|  24.13   8.420  33.075  31.264 1479.8267 18:48:06.17M
2018-01-19T02:31:47.850Z|I-OCEAN7-304-0616641|  24.16   8.420  33.048  31.236 1479.7924 18:48:11.24M
2018-01-19T02:31:52.916Z|I-OCEAN7-304-0616641|  24.10   8.420  32.978  31.163 1479.7017 18:48:16.30M
2018-01-19T02:31:57.980Z|I-OCEAN7-304-0616641|  24.10   8.420  33.100  31.291 1479.8591 18:48:21.37M