2018-01-19T02:29:01.225Z|I-OCEAN7-304-0616641|  24.05   8.418  33.101  31.293 1479.8561 18:45:24.60M
2018-01-19T02:29:06.290Z|I-OCEAN7-304-0616641|  24.05   8.418  33.100  31.292 1479.8545 18:45:29.66M
2018-01-19T02:29:11.356Z|I-OCEAN7-304-0616641|  24.05   8.418  33.098  31.290 1479.8527 18:45:34.72M
2018-01-19T02:29:16.421Z|I-OCEAN7-304-0616641|  24.01   8.418  33.093  31.285 1479.8446 18:45:39.79M
2018-01-19T02:29:21.487Z|I-OCEAN7-304-0616641|  24.00   8.418  33.092  31.284 1479.8422 18:45:44.85M
2018-01-19T02:29:26.548Z|I-OCEAN7-304-0616641|  24.01   8.418  33.122  31.315 1479.8817 18:45:49.92M
2018-01-19T02:29:31.615Z|I-OCEAN7-304-0616641|  24.01   8.418  33.113  31.306 1479.8695 18:45:55.00M
2018-01-19T02:29:36.684Z|I-OCEAN7-304-0616641|  24.01   8.418  33.111  31.304 1479.8669 18:46:00.06M
2018-01-19T02:29:41.746Z|I-OCEAN7-304-0616641|  24.18   8.418  33.075  31.266 1479.8235 18:46:05.13M
2018-01-19T02:29:46.810Z|I-OCEAN7-304-0616641|  24.02   8.418  33.081  31.272 1479.8296 18:46:10.19M
2018-01-19T02:29:51.878Z|I-OCEAN7-304-0616641|  24.09   8.418  33.081  31.272 1479.8315 18:46:15.26M
2018-01-19T02:29:56.938Z|I-OCEAN7-304-0616641|  24.05   8.419  33.051  31.240 1479.7930 18:46:20.32M