2018-01-19T02:27:04.730Z|I-OCEAN7-304-0616641|  24.12   8.420  33.070  31.258 1479.8219 18:43:28.11M
2018-01-19T02:27:09.794Z|I-OCEAN7-304-0616641|  24.02   8.420  33.037  31.224 1479.7782 18:43:33.17M
2018-01-19T02:27:14.862Z|I-OCEAN7-304-0616641|  24.02   8.420  33.072  31.260 1479.8221 18:43:38.23M
2018-01-19T02:27:19.925Z|I-OCEAN7-304-0616641|  24.08   8.420  33.106  31.296 1479.8671 18:43:43.30M
2018-01-19T02:27:24.988Z|I-OCEAN7-304-0616641|  24.08   8.420  33.167  31.360 1479.9460 18:43:48.36M
2018-01-19T02:27:30.057Z|I-OCEAN7-304-0616641|  24.08   8.420  33.117  31.308 1479.8802 18:43:53.43M
2018-01-19T02:27:35.122Z|I-OCEAN7-304-0616641|  24.02   8.419  33.163  31.358 1479.9386 18:43:58.49M
2018-01-19T02:27:40.186Z|I-OCEAN7-304-0616641|  24.07   8.419  33.154  31.348 1479.9264 18:44:03.56M
2018-01-19T02:27:45.251Z|I-OCEAN7-304-0616641|  24.07   8.419  33.119  31.311 1479.8795 18:44:08.62M
2018-01-19T02:27:50.315Z|I-OCEAN7-304-0616641|  24.07   8.418  33.041  31.230 1479.7791 18:44:13.68M
2018-01-19T02:27:55.382Z|I-OCEAN7-304-0616641|  24.08   8.418  33.041  31.230 1479.7776 18:44:18.75M