2018-01-19T02:25:03.428Z|I-OCEAN7-304-0616641|  24.02   8.421  33.139  31.331 1479.9115 18:41:26.79M
2018-01-19T02:25:08.499Z|I-OCEAN7-304-0616641|  24.01   8.421  33.194  31.388 1479.9833 18:41:31.85M
2018-01-19T02:25:13.562Z|I-OCEAN7-304-0616641|  24.05   8.421  33.108  31.297 1479.8723 18:41:36.92M
2018-01-19T02:25:18.626Z|I-OCEAN7-304-0616641|  23.92   8.421  33.107  31.297 1479.8702 18:41:42.00M
2018-01-19T02:25:23.690Z|I-OCEAN7-304-0616641|  24.14   8.422  33.107  31.297 1479.8740 18:41:47.06M
2018-01-19T02:25:28.758Z|I-OCEAN7-304-0616641|  24.00   8.421  33.153  31.345 1479.9308 18:41:52.13M
2018-01-19T02:25:33.823Z|I-OCEAN7-304-0616641|  24.02   8.421  33.159  31.351 1479.9379 18:41:57.19M
2018-01-19T02:25:38.885Z|I-OCEAN7-304-0616641|  23.99   8.421  33.127  31.318 1479.8949 18:42:02.26M
2018-01-19T02:25:43.951Z|I-OCEAN7-304-0616641|  24.01   8.420  33.127  31.318 1479.8932 18:42:07.32M
2018-01-19T02:25:49.019Z|I-OCEAN7-304-0616641|  24.01   8.420  33.155  31.348 1479.9280 18:42:12.38M
2018-01-19T02:25:54.084Z|I-OCEAN7-304-0616641|  23.95   8.419  33.165  31.360 1479.9393 18:42:17.45M
2018-01-19T02:25:59.148Z|I-OCEAN7-304-0616641|  24.03   8.419  33.168  31.362 1479.9431 18:42:22.51M