2018-01-19T02:20:00.574Z|I-OCEAN7-304-0616641|  23.97   8.418  33.217  31.415 1480.0037 18:36:23.91M
2018-01-19T02:20:05.637Z|I-OCEAN7-304-0616641|  23.91   8.418  33.216  31.414 1480.0022 18:36:29.00M
2018-01-19T02:20:10.703Z|I-OCEAN7-304-0616641|  23.91   8.418  33.215  31.413 1480.0009 18:36:34.06M
2018-01-19T02:20:15.510Z|I-OCEAN7-304-0616641|  23.96   8.418  33.200  31.397 1479.9810 18:36:39.13M
2018-01-19T02:20:20.573Z|I-OCEAN7-304-0616641|  23.92   8.420  33.183  31.378 1479.9631 18:36:43.92M
2018-01-19T02:20:25.638Z|I-OCEAN7-304-0616641|  23.96   8.420  33.202  31.397 1479.9890 18:36:49.00M
2018-01-19T02:20:30.704Z|I-OCEAN7-304-0616641|  23.96   8.422  33.224  31.419 1480.0244 18:36:54.06M
2018-01-19T02:20:35.768Z|I-OCEAN7-304-0616641|  23.89   8.422  33.289  31.486 1480.1066 18:36:59.13M
2018-01-19T02:20:40.833Z|I-OCEAN7-304-0616641|  24.02   8.422  33.299  31.496 1480.1216 18:37:04.19M
2018-01-19T02:20:45.898Z|I-OCEAN7-304-0616641|  23.93   8.422  33.313  31.511 1480.1387 18:37:09.26M
2018-01-19T02:20:50.962Z|I-OCEAN7-304-0616641|  23.94   8.423  33.293  31.491 1480.1141 18:37:14.32M
2018-01-19T02:20:56.027Z|I-OCEAN7-304-0616641|  23.94   8.423  33.266  31.462 1480.0790 18:37:19.38M