2018-01-19T02:18:04.861Z|I-OCEAN7-304-0616641|  23.96   8.421  33.141  31.332 1479.9144 18:34:28.21M
2018-01-19T02:18:09.922Z|I-OCEAN7-304-0616641|  23.92   8.421  33.228  31.424 1480.0249 18:34:33.27M
2018-01-19T02:18:15.082Z|I-OCEAN7-304-0616641|  23.92   8.421  33.338  31.539 1480.1654 18:34:38.34M
2018-01-19T02:18:20.057Z|I-OCEAN7-304-0616641|  23.92   8.420  33.384  31.588 1480.2247 18:34:43.49M
2018-01-19T02:18:25.119Z|I-OCEAN7-304-0616641|  23.98   8.420  33.416  31.622 1480.2667 18:34:48.47M
2018-01-19T02:18:30.186Z|I-OCEAN7-304-0616641|  23.98   8.420  33.448  31.656 1480.3085 18:34:53.53M
2018-01-19T02:18:35.252Z|I-OCEAN7-304-0616641|  23.91   8.420  33.413  31.619 1480.2615 18:34:58.59M
2018-01-19T02:18:40.314Z|I-OCEAN7-304-0616641|  23.98   8.420  33.368  31.571 1480.2032 18:35:03.66M
2018-01-19T02:18:45.379Z|I-OCEAN7-304-0616641|  23.98   8.420  33.342  31.544 1480.1694 18:35:08.72M
2018-01-19T02:18:50.444Z|I-OCEAN7-304-0616641|  23.89   8.419  33.342  31.544 1480.1674 18:35:13.78M
2018-01-19T02:18:55.250Z|I-OCEAN7-304-0616641|  23.94   8.419  33.388  31.593 1480.2277 18:35:18.85M