2018-01-19T02:14:02.521Z|I-OCEAN7-304-0616641|  23.91   8.423  33.062  31.248 1479.8147 18:30:25.84M
2018-01-19T02:14:07.586Z|I-OCEAN7-304-0616641|  23.96   8.423  33.061  31.247 1479.8160 18:30:30.91M
2018-01-19T02:14:12.649Z|I-OCEAN7-304-0616641|  23.89   8.424  33.060  31.245 1479.8146 18:30:35.97M
2018-01-19T02:14:17.716Z|I-OCEAN7-304-0616641|  23.88   8.424  33.059  31.243 1479.8140 18:30:41.06M
2018-01-19T02:14:22.780Z|I-OCEAN7-304-0616641|  23.88   8.424  33.015  31.198 1479.7576 18:30:46.12M
2018-01-19T02:14:27.846Z|I-OCEAN7-304-0616641|  23.88   8.424  33.047  31.232 1479.7980 18:30:51.19M
2018-01-19T02:14:32.912Z|I-OCEAN7-304-0616641|  23.87   8.423  33.047  31.232 1479.7963 18:30:56.25M
2018-01-19T02:14:37.975Z|I-OCEAN7-304-0616641|  23.80   8.423  33.003  31.187 1479.7373 18:31:01.31M
2018-01-19T02:14:43.040Z|I-OCEAN7-304-0616641|  23.80   8.422  33.045  31.230 1479.7897 18:31:06.38M
2018-01-19T02:14:48.107Z|I-OCEAN7-304-0616641|  23.89   8.422  33.044  31.231 1479.7896 18:31:11.44M
2018-01-19T02:14:52.909Z|I-OCEAN7-304-0616641|  23.84   8.421  33.098  31.287 1479.8550 18:31:16.51M
2018-01-19T02:14:57.976Z|I-OCEAN7-304-0616641|  23.84   8.420  33.064  31.253 1479.8099 18:31:21.31M