2018-01-19T02:07:02.387Z|I-OCEAN7-304-0616641|  23.81   8.418  33.016  31.204 1479.7404 18:23:25.70M
2018-01-19T02:07:07.453Z|I-OCEAN7-304-0616641|  23.74   8.418  33.016  31.205 1479.7394 18:23:30.76M
2018-01-19T02:07:12.258Z|I-OCEAN7-304-0616641|  23.78   8.419  33.012  31.200 1479.7388 18:23:35.83M
2018-01-19T02:07:17.322Z|I-OCEAN7-304-0616641|  23.72   8.419  33.030  31.218 1479.7625 18:23:40.63M
2018-01-19T02:07:22.385Z|I-OCEAN7-304-0616641|  23.85   8.419  33.030  31.218 1479.7629 18:23:45.70M
2018-01-19T02:07:27.453Z|I-OCEAN7-304-0616641|  23.73   8.419  33.036  31.224 1479.7682 18:23:50.76M
2018-01-19T02:07:32.516Z|I-OCEAN7-304-0616641|  23.80   8.419  33.087  31.278 1479.8358 18:23:55.83M
2018-01-19T02:07:37.580Z|I-OCEAN7-304-0616641|  23.80   8.419  33.095  31.286 1479.8441 18:24:00.89M
2018-01-19T02:07:42.644Z|I-OCEAN7-304-0616641|  23.81   8.418  33.048  31.238 1479.7838 18:24:05.95M
2018-01-19T02:07:47.711Z|I-OCEAN7-304-0616641|  23.81   8.418  33.048  31.238 1479.7838 18:24:11.03M
2018-01-19T02:07:52.777Z|I-OCEAN7-304-0616641|  23.81   8.418  33.039  31.228 1479.7719 18:24:16.10M
2018-01-19T02:07:57.839Z|I-OCEAN7-304-0616641|  23.77   8.418  33.056  31.246 1479.7924 18:24:21.16M