2018-01-19T02:03:00.046Z|I-OCEAN7-304-0616641|  23.73   8.415  33.078  31.272 1479.8130 18:19:23.35M
2018-01-19T02:03:05.111Z|I-OCEAN7-304-0616641|  23.73   8.415  33.046  31.238 1479.7710 18:19:28.42M
2018-01-19T02:03:10.176Z|I-OCEAN7-304-0616641|  23.73   8.415  33.036  31.228 1479.7576 18:19:33.48M
2018-01-19T02:03:15.241Z|I-OCEAN7-304-0616641|  23.73   8.415  32.987  31.177 1479.6938 18:19:38.54M
2018-01-19T02:03:20.307Z|I-OCEAN7-304-0616641|  23.75   8.415  33.031  31.223 1479.7510 18:19:43.61M
2018-01-19T02:03:25.374Z|I-OCEAN7-304-0616641|  23.76   8.414  33.075  31.270 1479.8066 18:19:48.67M
2018-01-19T02:03:30.438Z|I-OCEAN7-304-0616641|  23.75   8.414  33.049  31.243 1479.7717 18:19:53.74M
2018-01-19T02:03:35.504Z|I-OCEAN7-304-0616641|  23.71   8.415  33.002  31.192 1479.7126 18:19:58.80M
2018-01-19T02:03:40.571Z|I-OCEAN7-304-0616641|  23.78   8.415  33.031  31.223 1479.7512 18:20:03.86M
2018-01-19T02:03:45.630Z|I-OCEAN7-304-0616641|  23.72   8.415  33.064  31.258 1479.7928 18:20:08.93M
2018-01-19T02:03:50.696Z|I-OCEAN7-304-0616641|  23.72   8.415  33.065  31.258 1479.7935 18:20:14.01M
2018-01-19T02:03:55.764Z|I-OCEAN7-304-0616641|  23.77   8.414  33.065  31.259 1479.7936 18:20:19.08M