2018-01-19T02:01:03.813Z|I-OCEAN7-304-0616641|  23.74   8.412  33.112  31.310 1479.8466 18:17:27.12M
2018-01-19T02:01:08.877Z|I-OCEAN7-304-0616641|  23.62   8.412  33.102  31.300 1479.8328 18:17:32.18M
2018-01-19T02:01:13.945Z|I-OCEAN7-304-0616641|  23.70   8.412  33.083  31.280 1479.8104 18:17:37.24M
2018-01-19T02:01:19.009Z|I-OCEAN7-304-0616641|  23.75   8.412  33.104  31.301 1479.8389 18:17:42.31M
2018-01-19T02:01:24.074Z|I-OCEAN7-304-0616641|  23.70   8.412  33.082  31.279 1479.8101 18:17:47.37M
2018-01-19T02:01:29.140Z|I-OCEAN7-304-0616641|  23.65   8.412  33.106  31.304 1479.8397 18:17:52.44M
2018-01-19T02:01:34.202Z|I-OCEAN7-304-0616641|  23.69   8.415  33.063  31.257 1479.7913 18:17:57.50M
2018-01-19T02:01:39.268Z|I-OCEAN7-304-0616641|  23.69   8.415  33.054  31.247 1479.7805 18:18:02.56M
2018-01-19T02:01:44.333Z|I-OCEAN7-304-0616641|  23.69   8.415  33.055  31.248 1479.7826 18:18:07.63M
2018-01-19T02:01:49.397Z|I-OCEAN7-304-0616641|  23.62   8.415  33.056  31.249 1479.7833 18:18:12.69M
2018-01-19T02:01:54.464Z|I-OCEAN7-304-0616641|  23.68   8.415  33.058  31.250 1479.7860 18:18:17.76M
2018-01-19T02:01:59.528Z|I-OCEAN7-304-0616641|  23.74   8.415  33.074  31.268 1479.8082 18:18:22.82M