2018-01-19T01:59:02.776Z|I-OCEAN7-304-0616641|  23.69   8.412  33.167  31.368 1479.9199 18:15:26.07M
2018-01-19T01:59:07.839Z|I-OCEAN7-304-0616641|  23.66   8.412  33.066  31.262 1479.7886 18:15:31.14M
2018-01-19T01:59:12.904Z|I-OCEAN7-304-0616641|  23.72   8.412  33.072  31.268 1479.7965 18:15:36.20M
2018-01-19T01:59:17.970Z|I-OCEAN7-304-0616641|  23.73   8.412  32.989  31.182 1479.6892 18:15:41.27M
2018-01-19T01:59:23.033Z|I-OCEAN7-304-0616641|  23.69   8.412  32.967  31.158 1479.6599 18:15:46.33M
2018-01-19T01:59:27.839Z|I-OCEAN7-304-0616641|  23.69   8.412  33.027  31.221 1479.7384 18:15:51.39M
2018-01-19T01:59:32.903Z|I-OCEAN7-304-0616641|  23.63   8.412  33.028  31.222 1479.7377 18:15:56.20M
2018-01-19T01:59:37.968Z|I-OCEAN7-304-0616641|  23.70   8.412  33.074  31.271 1479.7992 18:16:01.27M
2018-01-19T01:59:43.035Z|I-OCEAN7-304-0616641|  23.69   8.412  33.017  31.211 1479.7264 18:16:06.33M
2018-01-19T01:59:48.097Z|I-OCEAN7-304-0616641|  23.80   8.414  33.057  31.250 1479.7830 18:16:11.40M
2018-01-19T01:59:53.164Z|I-OCEAN7-304-0616641|  23.64   8.414  33.049  31.242 1479.7704 18:16:16.46M
2018-01-19T01:59:57.969Z|I-OCEAN7-304-0616641|  23.72   8.414  33.048  31.241 1479.7714 18:16:21.52M