2018-01-19T01:56:01.216Z|I-OCEAN7-304-0616641|  23.63   8.410  33.067  31.265 1479.7828 18:12:24.50M
2018-01-19T01:56:06.281Z|I-OCEAN7-304-0616641|  23.67   8.410  33.091  31.290 1479.8156 18:12:29.56M
2018-01-19T01:56:11.344Z|I-OCEAN7-304-0616641|  23.60   8.411  33.060  31.257 1479.7769 18:12:34.63M
2018-01-19T01:56:16.150Z|I-OCEAN7-304-0616641|  23.67   8.412  33.026  31.221 1479.7368 18:12:39.69M
2018-01-19T01:56:21.215Z|I-OCEAN7-304-0616641|  23.65   8.413  33.005  31.197 1479.7097 18:12:44.50M
2018-01-19T01:56:26.279Z|I-OCEAN7-304-0616641|  23.65   8.411  33.027  31.222 1479.7351 18:12:49.56M
2018-01-19T01:56:31.345Z|I-OCEAN7-304-0616641|  23.52   8.411  33.028  31.223 1479.7335 18:12:54.63M
2018-01-19T01:56:36.411Z|I-OCEAN7-304-0616641|  23.66   8.411  32.977  31.170 1479.6688 18:12:59.69M
2018-01-19T01:56:41.521Z|I-OCEAN7-304-0616641|  23.58   8.411  33.040  31.236 1479.7487 18:13:04.76M
2018-01-19T01:56:46.541Z|I-OCEAN7-304-0616641|  23.59   8.411  33.031  31.226 1479.7375 18:13:09.86M
2018-01-19T01:56:51.602Z|I-OCEAN7-304-0616641|  23.61   8.411  33.016  31.211 1479.7186 18:13:14.88M
2018-01-19T01:56:56.670Z|I-OCEAN7-304-0616641|  23.64   8.410  32.974  31.168 1479.6643 18:13:19.94M