2018-01-19T01:54:00.177Z|I-OCEAN7-304-0616641|  23.61   8.410  33.132  31.334 1479.8663 18:10:23.45M
2018-01-19T01:54:05.238Z|I-OCEAN7-304-0616641|  23.60   8.410  33.107  31.306 1479.8339 18:10:28.52M
2018-01-19T01:54:10.305Z|I-OCEAN7-304-0616641|  23.59   8.410  33.096  31.295 1479.8209 18:10:33.58M
2018-01-19T01:54:15.371Z|I-OCEAN7-304-0616641|  23.60   8.411  33.094  31.293 1479.8197 18:10:38.65M
2018-01-19T01:54:20.437Z|I-OCEAN7-304-0616641|  23.56   8.411  33.111  31.311 1479.8411 18:10:43.71M
2018-01-19T01:54:25.498Z|I-OCEAN7-304-0616641|  23.65   8.411  33.159  31.361 1479.9043 18:10:48.78M
2018-01-19T01:54:30.563Z|I-OCEAN7-304-0616641|  23.65   8.411  33.160  31.361 1479.9049 18:10:53.84M
2018-01-19T01:54:35.631Z|I-OCEAN7-304-0616641|  23.65   8.411  33.160  31.362 1479.9058 18:10:58.90M
2018-01-19T01:54:40.695Z|I-OCEAN7-304-0616641|  23.65   8.411  33.194  31.398 1479.9500 18:11:03.97M
2018-01-19T01:54:45.761Z|I-OCEAN7-304-0616641|  23.65   8.410  33.063  31.261 1479.7799 18:11:09.05M
2018-01-19T01:54:50.824Z|I-OCEAN7-304-0616641|  23.58   8.410  33.096  31.296 1479.8208 18:11:14.11M
2018-01-19T01:54:55.889Z|I-OCEAN7-304-0616641|  23.59   8.410  33.097  31.296 1479.8209 18:11:19.18M