2018-01-19T01:52:04.198Z|I-OCEAN7-304-0616641|  23.59   8.413  33.225  31.428 1479.9950 18:08:27.48M
2018-01-19T01:52:09.268Z|I-OCEAN7-304-0616641|  23.59   8.413  33.226  31.428 1479.9952 18:08:32.54M
2018-01-19T01:52:14.330Z|I-OCEAN7-304-0616641|  23.61   8.412  33.211  31.414 1479.9757 18:08:37.60M
2018-01-19T01:52:19.398Z|I-OCEAN7-304-0616641|  23.63   8.412  33.247  31.452 1480.0214 18:08:42.66M
2018-01-19T01:52:24.459Z|I-OCEAN7-304-0616641|  23.53   8.412  33.170  31.371 1479.9185 18:08:47.73M
2018-01-19T01:52:29.528Z|I-OCEAN7-304-0616641|  23.58   8.412  33.170  31.371 1479.9198 18:08:52.79M
2018-01-19T01:52:34.591Z|I-OCEAN7-304-0616641|  23.56   8.412  33.140  31.340 1479.8800 18:08:57.86M
2018-01-19T01:52:39.657Z|I-OCEAN7-304-0616641|  23.54   8.411  33.133  31.333 1479.8701 18:09:02.92M
2018-01-19T01:52:44.721Z|I-OCEAN7-304-0616641|  23.54   8.411  33.179  31.382 1479.9291 18:09:08.01M
2018-01-19T01:52:49.786Z|I-OCEAN7-304-0616641|  23.55   8.410  33.143  31.344 1479.8806 18:09:13.07M
2018-01-19T01:52:54.591Z|I-OCEAN7-304-0616641|  23.55   8.410  33.115  31.315 1479.8430 18:09:18.13M
2018-01-19T01:52:59.657Z|I-OCEAN7-304-0616641|  23.55   8.409  33.143  31.346 1479.8785 18:09:22.92M