2018-01-19T01:43:03.027Z|I-OCEAN7-304-0616641|  23.45   8.414  32.991  31.182 1479.6941 17:59:26.28M
2018-01-19T01:43:08.091Z|I-OCEAN7-304-0616641|  23.48   8.415  33.023  31.214 1479.7360 17:59:31.34M
2018-01-19T01:43:13.158Z|I-OCEAN7-304-0616641|  23.46   8.415  33.022  31.214 1479.7360 17:59:36.41M
2018-01-19T01:43:18.222Z|I-OCEAN7-304-0616641|  23.45   8.415  32.978  31.167 1479.6782 17:59:41.47M
2018-01-19T01:43:23.286Z|I-OCEAN7-304-0616641|  23.51   8.415  32.986  31.176 1479.6908 17:59:46.54M
2018-01-19T01:43:28.350Z|I-OCEAN7-304-0616641|  23.50   8.415  33.001  31.191 1479.7097 17:59:51.60M
2018-01-19T01:43:33.418Z|I-OCEAN7-304-0616641|  23.49   8.415  33.002  31.192 1479.7114 17:59:56.66M
2018-01-19T01:43:38.482Z|I-OCEAN7-304-0616641|  23.50   8.415  32.962  31.150 1479.6595 18:00:01.73M
2018-01-19T01:43:43.546Z|I-OCEAN7-304-0616641|  23.48   8.416  32.972  31.161 1479.6732 18:00:06.79M
2018-01-19T01:43:48.613Z|I-OCEAN7-304-0616641|  23.48   8.416  33.040  31.231 1479.7606 18:00:11.85M
2018-01-19T01:43:53.417Z|I-OCEAN7-304-0616641|  23.52   8.416  33.029  31.220 1479.7489 18:00:16.92M
2018-01-19T01:43:58.482Z|I-OCEAN7-304-0616641|  23.47   8.416  33.028  31.218 1479.7460 18:00:21.73M