2018-01-19T01:41:01.468Z|I-OCEAN7-304-0616641|  23.47   8.410  32.904  31.094 1479.5698 17:57:24.71M
2018-01-19T01:41:06.532Z|I-OCEAN7-304-0616641|  23.38   8.410  32.939  31.130 1479.6136 17:57:29.77M
2018-01-19T01:41:11.598Z|I-OCEAN7-304-0616641|  23.46   8.413  32.939  31.128 1479.6229 17:57:34.83M
2018-01-19T01:41:16.663Z|I-OCEAN7-304-0616641|  23.40   8.413  32.910  31.098 1479.5856 17:57:39.90M
2018-01-19T01:41:21.728Z|I-OCEAN7-304-0616641|  23.49   8.413  32.959  31.149 1479.6497 17:57:44.96M
2018-01-19T01:41:26.791Z|I-OCEAN7-304-0616641|  23.44   8.413  32.951  31.141 1479.6396 17:57:50.05M
2018-01-19T01:41:31.857Z|I-OCEAN7-304-0616641|  23.45   8.414  32.894  31.081 1479.5668 17:57:55.11M
2018-01-19T01:41:36.922Z|I-OCEAN7-304-0616641|  23.50   8.413  32.981  31.172 1479.6793 17:58:00.17M
2018-01-19T01:41:41.986Z|I-OCEAN7-304-0616641|  23.43   8.413  33.004  31.196 1479.7074 17:58:05.24M
2018-01-19T01:41:47.050Z|I-OCEAN7-304-0616641|  23.43   8.413  32.995  31.187 1479.6957 17:58:10.30M
2018-01-19T01:41:52.118Z|I-OCEAN7-304-0616641|  23.43   8.413  32.981  31.173 1479.6776 17:58:15.36M
2018-01-19T01:41:57.183Z|I-OCEAN7-304-0616641|  23.49   8.413  32.983  31.174 1479.6804 17:58:20.43M