2018-01-19T01:39:00.168Z|I-OCEAN7-304-0616641|  23.44   8.412  32.932  31.122 1479.6115 17:55:23.41M
2018-01-19T01:39:05.233Z|I-OCEAN7-304-0616641|  23.40   8.411  32.960  31.151 1479.6445 17:55:28.47M
2018-01-19T01:39:10.298Z|I-OCEAN7-304-0616641|  23.49   8.411  32.987  31.180 1479.6796 17:55:33.54M
2018-01-19T01:39:15.361Z|I-OCEAN7-304-0616641|  23.37   8.411  33.029  31.225 1479.7334 17:55:38.60M
2018-01-19T01:39:20.424Z|I-OCEAN7-304-0616641|  23.39   8.411  32.955  31.146 1479.6383 17:55:43.66M
2018-01-19T01:39:25.492Z|I-OCEAN7-304-0616641|  23.39   8.412  32.962  31.153 1479.6482 17:55:48.72M
2018-01-19T01:39:30.557Z|I-OCEAN7-304-0616641|  23.46   8.412  32.976  31.168 1479.6686 17:55:53.79M
2018-01-19T01:39:35.622Z|I-OCEAN7-304-0616641|  23.36   8.412  32.976  31.168 1479.6681 17:55:58.85M
2018-01-19T01:39:40.688Z|I-OCEAN7-304-0616641|  23.45   8.413  32.961  31.151 1479.6511 17:56:03.92M
2018-01-19T01:39:45.752Z|I-OCEAN7-304-0616641|  23.38   8.414  32.945  31.134 1479.6310 17:56:09.00M
2018-01-19T01:39:50.818Z|I-OCEAN7-304-0616641|  23.45   8.414  32.930  31.118 1479.6122 17:56:14.07M
2018-01-19T01:39:55.882Z|I-OCEAN7-304-0616641|  23.40   8.414  32.973  31.164 1479.6682 17:56:19.13M