2018-01-19T01:37:03.671Z|I-OCEAN7-304-0616641|  23.39   8.406  33.009  31.208 1479.6941 17:53:26.90M
2018-01-19T01:37:08.738Z|I-OCEAN7-304-0616641|  23.41   8.406  32.915  31.110 1479.5725 17:53:31.96M
2018-01-19T01:37:13.804Z|I-OCEAN7-304-0616641|  23.46   8.406  32.943  31.138 1479.6083 17:53:37.05M
2018-01-19T01:37:18.866Z|I-OCEAN7-304-0616641|  23.41   8.405  32.907  31.101 1479.5603 17:53:42.11M
2018-01-19T01:37:23.928Z|I-OCEAN7-304-0616641|  23.41   8.406  32.949  31.145 1479.6178 17:53:47.17M
2018-01-19T01:37:28.996Z|I-OCEAN7-304-0616641|  23.41   8.406  32.955  31.151 1479.6256 17:53:52.23M
2018-01-19T01:37:34.062Z|I-OCEAN7-304-0616641|  23.40   8.406  32.880  31.072 1479.5280 17:53:57.30M
2018-01-19T01:37:39.127Z|I-OCEAN7-304-0616641|  23.34   8.406  32.953  31.149 1479.6204 17:54:02.37M
2018-01-19T01:37:44.191Z|I-OCEAN7-304-0616641|  23.38   8.406  32.974  31.171 1479.6490 17:54:07.43M
2018-01-19T01:37:49.257Z|I-OCEAN7-304-0616641|  23.47   8.407  32.983  31.179 1479.6621 17:54:12.49M
2018-01-19T01:37:54.321Z|I-OCEAN7-304-0616641|  23.37   8.407  33.044  31.244 1479.7412 17:54:17.56M
2018-01-19T01:37:59.384Z|I-OCEAN7-304-0616641|  23.37   8.407  33.000  31.197 1479.6848 17:54:22.62M