2018-01-19T01:35:02.372Z|I-OCEAN7-304-0616641|  23.37   8.405  33.014  31.215 1479.6959 17:51:25.60M
2018-01-19T01:35:07.438Z|I-OCEAN7-304-0616641|  23.44   8.404  32.968  31.167 1479.6355 17:51:30.66M
2018-01-19T01:35:12.501Z|I-OCEAN7-304-0616641|  23.37   8.404  32.994  31.195 1479.6675 17:51:35.73M
2018-01-19T01:35:17.567Z|I-OCEAN7-304-0616641|  23.35   8.403  33.001  31.202 1479.6759 17:51:40.79M
2018-01-19T01:35:22.633Z|I-OCEAN7-304-0616641|  23.40   8.404  33.114  31.320 1479.8223 17:51:45.85M
2018-01-19T01:35:27.697Z|I-OCEAN7-304-0616641|  23.46   8.403  33.049  31.252 1479.7373 17:51:50.92M
2018-01-19T01:35:32.762Z|I-OCEAN7-304-0616641|  23.46   8.403  32.960  31.159 1479.6233 17:51:56.00M
2018-01-19T01:35:37.827Z|I-OCEAN7-304-0616641|  23.38   8.403  33.044  31.247 1479.7308 17:52:01.07M
2018-01-19T01:35:42.891Z|I-OCEAN7-304-0616641|  23.39   8.404  32.992  31.192 1479.6650 17:52:06.13M
2018-01-19T01:35:47.955Z|I-OCEAN7-304-0616641|  23.39   8.404  33.000  31.200 1479.6760 17:52:11.19M
2018-01-19T01:35:53.021Z|I-OCEAN7-304-0616641|  23.39   8.404  32.984  31.183 1479.6558 17:52:16.26M
2018-01-19T01:35:58.088Z|I-OCEAN7-304-0616641|  23.39   8.404  32.984  31.183 1479.6545 17:52:21.32M