2018-01-19T01:30:04.578Z|I-OCEAN7-304-0616641|  23.36   8.403  33.011  31.212 1479.6875 17:46:27.79M
2018-01-19T01:30:09.642Z|I-OCEAN7-304-0616641|  23.31   8.403  33.036  31.238 1479.7190 17:46:32.85M
2018-01-19T01:30:14.705Z|I-OCEAN7-304-0616641|  23.31   8.403  33.059  31.263 1479.7501 17:46:37.91M
2018-01-19T01:30:19.771Z|I-OCEAN7-304-0616641|  23.30   8.403  33.059  31.262 1479.7489 17:46:43.00M
2018-01-19T01:30:24.836Z|I-OCEAN7-304-0616641|  23.30   8.403  33.058  31.261 1479.7469 17:46:48.06M
2018-01-19T01:30:29.901Z|I-OCEAN7-304-0616641|  23.30   8.403  33.056  31.260 1479.7451 17:46:53.12M
2018-01-19T01:30:34.966Z|I-OCEAN7-304-0616641|  23.30   8.403  33.029  31.231 1479.7103 17:46:58.19M
2018-01-19T01:30:40.032Z|I-OCEAN7-304-0616641|  23.30   8.403  32.976  31.176 1479.6426 17:47:03.25M
2018-01-19T01:30:45.099Z|I-OCEAN7-304-0616641|  23.30   8.403  32.987  31.187 1479.6560 17:47:08.32M
2018-01-19T01:30:50.164Z|I-OCEAN7-304-0616641|  23.29   8.403  33.017  31.219 1479.6949 17:47:13.38M
2018-01-19T01:30:55.227Z|I-OCEAN7-304-0616641|  23.40   8.407  32.982  31.179 1479.6602 17:47:18.45M