2018-01-19T01:28:03.797Z|I-OCEAN7-304-0616641|  23.28   8.401  33.058  31.263 1479.7424 17:44:27.02M
2018-01-19T01:28:08.862Z|I-OCEAN7-304-0616641|  23.28   8.401  33.058  31.264 1479.7419 17:44:32.08M
2018-01-19T01:28:13.929Z|I-OCEAN7-304-0616641|  23.29   8.401  33.012  31.215 1479.6818 17:44:37.14M
2018-01-19T01:28:18.994Z|I-OCEAN7-304-0616641|  23.26   8.401  33.035  31.240 1479.7108 17:44:42.21M
2018-01-19T01:28:24.057Z|I-OCEAN7-304-0616641|  23.26   8.400  33.044  31.250 1479.7223 17:44:47.27M
2018-01-19T01:28:29.120Z|I-OCEAN7-304-0616641|  23.26   8.400  33.063  31.270 1479.7450 17:44:52.34M
2018-01-19T01:28:34.188Z|I-OCEAN7-304-0616641|  23.32   8.400  33.064  31.271 1479.7484 17:44:57.40M
2018-01-19T01:28:39.255Z|I-OCEAN7-304-0616641|  23.30   8.400  33.031  31.236 1479.7054 17:45:02.46M
2018-01-19T01:28:44.058Z|I-OCEAN7-304-0616641|  23.35   8.400  33.007  31.211 1479.6741 17:45:07.53M
2018-01-19T01:28:49.123Z|I-OCEAN7-304-0616641|  23.33   8.400  33.013  31.217 1479.6814 17:45:12.34M
2018-01-19T01:28:54.188Z|I-OCEAN7-304-0616641|  23.33   8.401  33.008  31.211 1479.6780 17:45:17.40M
2018-01-19T01:28:59.253Z|I-OCEAN7-304-0616641|  23.33   8.402  33.039  31.243 1479.7195 17:45:22.47M