2018-01-19T01:26:02.241Z|I-OCEAN7-304-0616641|  23.33   8.404  32.994  31.193 1479.6687 17:42:25.44M
2018-01-19T01:26:07.304Z|I-OCEAN7-304-0616641|  23.27   8.405  32.957  31.154 1479.6196 17:42:30.51M
2018-01-19T01:26:12.367Z|I-OCEAN7-304-0616641|  23.25   8.405  32.992  31.191 1479.6653 17:42:35.57M
2018-01-19T01:26:17.481Z|I-OCEAN7-304-0616641|  23.32   8.405  33.049  31.251 1479.7408 17:42:40.63M
2018-01-19T01:26:22.499Z|I-OCEAN7-304-0616641|  23.26   8.405  33.084  31.288 1479.7858 17:42:45.75M
2018-01-19T01:26:27.563Z|I-OCEAN7-304-0616641|  23.26   8.405  33.105  31.310 1479.8119 17:42:50.76M
2018-01-19T01:26:32.626Z|I-OCEAN7-304-0616641|  23.26   8.404  33.073  31.276 1479.7698 17:42:55.83M
2018-01-19T01:26:37.693Z|I-OCEAN7-304-0616641|  23.25   8.404  33.072  31.276 1479.7690 17:43:00.89M
2018-01-19T01:26:42.759Z|I-OCEAN7-304-0616641|  23.25   8.404  33.088  31.292 1479.7883 17:43:05.96M
2018-01-19T01:26:47.821Z|I-OCEAN7-304-0616641|  23.24   8.404  33.060  31.263 1479.7532 17:43:11.04M
2018-01-19T01:26:52.886Z|I-OCEAN7-304-0616641|  23.24   8.404  33.039  31.241 1479.7257 17:43:16.10M
2018-01-19T01:26:57.953Z|I-OCEAN7-304-0616641|  23.25   8.404  33.039  31.240 1479.7256 17:43:21.17M