2018-01-19T01:24:00.677Z|I-OCEAN7-304-0616641|  23.27   8.402  33.050  31.255 1479.7338 17:40:23.87M
2018-01-19T01:24:05.743Z|I-OCEAN7-304-0616641|  23.23   8.402  33.050  31.254 1479.7330 17:40:28.93M
2018-01-19T01:24:10.805Z|I-OCEAN7-304-0616641|  23.30   8.403  33.049  31.253 1479.7352 17:40:34.02M
2018-01-19T01:24:15.873Z|I-OCEAN7-304-0616641|  23.30   8.403  33.049  31.253 1479.7367 17:40:39.08M
2018-01-19T01:24:20.937Z|I-OCEAN7-304-0616641|  23.20   8.403  33.079  31.284 1479.7744 17:40:44.15M
2018-01-19T01:24:26.004Z|I-OCEAN7-304-0616641|  23.18   8.403  33.030  31.232 1479.7103 17:40:49.21M
2018-01-19T01:24:31.065Z|I-OCEAN7-304-0616641|  23.25   8.403  33.005  31.206 1479.6787 17:40:54.27M
2018-01-19T01:24:36.132Z|I-OCEAN7-304-0616641|  23.32   8.403  33.016  31.217 1479.6941 17:40:59.33M
2018-01-19T01:24:41.198Z|I-OCEAN7-304-0616641|  23.27   8.404  33.033  31.235 1479.7168 17:41:04.40M
2018-01-19T01:24:46.260Z|I-OCEAN7-304-0616641|  23.27   8.404  33.084  31.288 1479.7832 17:41:09.47M
2018-01-19T01:24:51.326Z|I-OCEAN7-304-0616641|  23.27   8.405  33.083  31.287 1479.7838 17:41:14.53M
2018-01-19T01:24:56.391Z|I-OCEAN7-304-0616641|  23.26   8.405  33.093  31.296 1479.7960 17:41:19.59M