2018-01-19T01:22:04.444Z|I-OCEAN7-304-0616641|  23.26   8.403  33.080  31.285 1479.7756 17:38:27.63M
2018-01-19T01:22:09.506Z|I-OCEAN7-304-0616641|  23.19   8.403  33.045  31.248 1479.7306 17:38:32.70M
2018-01-19T01:22:14.572Z|I-OCEAN7-304-0616641|  23.19   8.404  33.051  31.254 1479.7390 17:38:37.76M
2018-01-19T01:22:19.636Z|I-OCEAN7-304-0616641|  23.19   8.404  33.102  31.307 1479.8046 17:38:42.83M
2018-01-19T01:22:24.703Z|I-OCEAN7-304-0616641|  23.19   8.404  33.102  31.308 1479.8047 17:38:47.89M
2018-01-19T01:22:29.769Z|I-OCEAN7-304-0616641|  23.25   8.404  33.103  31.308 1479.8062 17:38:52.95M
2018-01-19T01:22:34.834Z|I-OCEAN7-304-0616641|  23.14   8.404  33.115  31.321 1479.8203 17:38:58.04M
2018-01-19T01:22:39.896Z|I-OCEAN7-304-0616641|  23.19   8.403  33.055  31.258 1479.7421 17:39:03.10M
2018-01-19T01:22:44.963Z|I-OCEAN7-304-0616641|  23.25   8.403  33.055  31.258 1479.7441 17:39:08.16M
2018-01-19T01:22:50.026Z|I-OCEAN7-304-0616641|  23.18   8.404  33.097  31.302 1479.7968 17:39:13.23M
2018-01-19T01:22:55.094Z|I-OCEAN7-304-0616641|  23.19   8.403  33.097  31.302 1479.7963 17:39:18.29M