2018-01-19T01:17:01.322Z|I-OCEAN7-304-0616641|  23.11   8.405  32.954  31.151 1479.6140 17:33:24.59M
2018-01-19T01:17:06.126Z|I-OCEAN7-304-0616641|  23.16   8.405  32.954  31.151 1479.6151 17:33:29.57M
2018-01-19T01:17:11.192Z|I-OCEAN7-304-0616641|  23.18   8.405  32.956  31.153 1479.6183 17:33:34.38M
2018-01-19T01:17:16.257Z|I-OCEAN7-304-0616641|  23.10   8.405  32.957  31.154 1479.6189 17:33:39.44M
2018-01-19T01:17:21.319Z|I-OCEAN7-304-0616641|  23.20   8.405  32.933  31.129 1479.5896 17:33:44.50M
2018-01-19T01:17:26.388Z|I-OCEAN7-304-0616641|  23.11   8.405  32.933  31.129 1479.5885 17:33:49.57M
2018-01-19T01:17:31.453Z|I-OCEAN7-304-0616641|  23.17   8.405  32.902  31.096 1479.5500 17:33:54.63M
2018-01-19T01:17:36.515Z|I-OCEAN7-304-0616641|  23.17   8.405  32.896  31.090 1479.5422 17:33:59.70M
2018-01-19T01:17:41.582Z|I-OCEAN7-304-0616641|  23.17   8.405  32.900  31.094 1479.5465 17:34:04.76M
2018-01-19T01:17:46.648Z|I-OCEAN7-304-0616641|  23.10   8.405  32.884  31.078 1479.5254 17:34:09.82M
2018-01-19T01:17:51.710Z|I-OCEAN7-304-0616641|  23.15   8.405  32.932  31.128 1479.5875 17:34:14.89M
2018-01-19T01:17:56.516Z|I-OCEAN7-304-0616641|  23.17   8.405  32.943  31.139 1479.6019 17:34:19.95M