2018-01-19T01:15:04.827Z|I-OCEAN7-304-0616641|  23.14   8.400  32.926  31.126 1479.5670 17:31:28.01M
2018-01-19T01:15:09.891Z|I-OCEAN7-304-0616641|  23.17   8.401  32.908  31.107 1479.5447 17:31:33.08M
2018-01-19T01:15:14.957Z|I-OCEAN7-304-0616641|  23.12   8.401  32.914  31.113 1479.5530 17:31:38.14M
2018-01-19T01:15:20.024Z|I-OCEAN7-304-0616641|  23.14   8.401  32.951  31.152 1479.6012 17:31:43.21M
2018-01-19T01:15:25.087Z|I-OCEAN7-304-0616641|  23.16   8.401  32.998  31.201 1479.6632 17:31:48.27M
2018-01-19T01:15:30.151Z|I-OCEAN7-304-0616641|  23.13   8.401  32.988  31.190 1479.6497 17:31:53.33M
2018-01-19T01:15:35.217Z|I-OCEAN7-304-0616641|  23.18   8.401  32.972  31.173 1479.6293 17:31:58.40M
2018-01-19T01:15:40.283Z|I-OCEAN7-304-0616641|  23.19   8.401  32.959  31.160 1479.6125 17:32:03.46M
2018-01-19T01:15:45.348Z|I-OCEAN7-304-0616641|  23.12   8.401  32.958  31.159 1479.6105 17:32:08.53M
2018-01-19T01:15:50.408Z|I-OCEAN7-304-0616641|  23.20   8.401  32.979  31.180 1479.6383 17:32:13.59M
2018-01-19T01:15:55.479Z|I-OCEAN7-304-0616641|  23.20   8.401  32.978  31.180 1479.6381 17:32:18.65M