2018-01-19T01:13:03.527Z|I-OCEAN7-304-0616641|  23.21   8.407  32.975  31.171 1479.6492 17:29:26.70M
2018-01-19T01:13:08.591Z|I-OCEAN7-304-0616641|  23.16   8.407  32.974  31.171 1479.6473 17:29:31.76M
2018-01-19T01:13:13.659Z|I-OCEAN7-304-0616641|  23.20   8.407  32.974  31.170 1479.6465 17:29:36.82M
2018-01-19T01:13:18.723Z|I-OCEAN7-304-0616641|  23.13   8.406  32.974  31.171 1479.6442 17:29:41.89M
2018-01-19T01:13:23.789Z|I-OCEAN7-304-0616641|  23.20   8.406  33.027  31.227 1479.7142 17:29:46.95M
2018-01-19T01:13:28.853Z|I-OCEAN7-304-0616641|  23.14   8.406  32.977  31.174 1479.6488 17:29:52.04M
2018-01-19T01:13:33.919Z|I-OCEAN7-304-0616641|  23.14   8.406  32.946  31.141 1479.6084 17:29:57.10M
2018-01-19T01:13:38.982Z|I-OCEAN7-304-0616641|  23.17   8.406  32.952  31.148 1479.6167 17:30:02.16M
2018-01-19T01:13:44.045Z|I-OCEAN7-304-0616641|  23.10   8.406  32.966  31.162 1479.6340 17:30:07.23M
2018-01-19T01:13:49.113Z|I-OCEAN7-304-0616641|  23.19   8.407  32.967  31.163 1479.6372 17:30:12.29M
2018-01-19T01:13:54.180Z|I-OCEAN7-304-0616641|  23.10   8.406  32.946  31.141 1479.6085 17:30:17.35M
2018-01-19T01:13:59.241Z|I-OCEAN7-304-0616641|  23.06   8.406  32.970  31.167 1479.6384 17:30:22.42M