2018-01-19T01:11:01.970Z|I-OCEAN7-304-0616641|  23.17   8.406  32.953  31.148 1479.6180 17:27:25.14M
2018-01-19T01:11:07.034Z|I-OCEAN7-304-0616641|  23.15   8.407  32.877  31.069 1479.5210 17:27:30.21M
2018-01-19T01:11:12.100Z|I-OCEAN7-304-0616641|  23.19   8.407  32.884  31.076 1479.5308 17:27:35.27M
2018-01-19T01:11:17.165Z|I-OCEAN7-304-0616641|  23.14   8.406  32.897  31.090 1479.5458 17:27:40.33M
2018-01-19T01:11:22.230Z|I-OCEAN7-304-0616641|  23.15   8.406  32.957  31.153 1479.6234 17:27:45.40M
2018-01-19T01:11:27.294Z|I-OCEAN7-304-0616641|  23.17   8.406  32.957  31.153 1479.6219 17:27:50.46M
2018-01-19T01:11:32.356Z|I-OCEAN7-304-0616641|  23.10   8.406  32.959  31.156 1479.6239 17:27:55.52M
2018-01-19T01:11:37.421Z|I-OCEAN7-304-0616641|  23.12   8.405  32.960  31.157 1479.6243 17:28:00.58M
2018-01-19T01:11:42.489Z|I-OCEAN7-304-0616641|  23.12   8.405  32.919  31.115 1479.5721 17:28:05.65M
2018-01-19T01:11:47.555Z|I-OCEAN7-304-0616641|  23.16   8.405  32.928  31.123 1479.5830 17:28:10.72M
2018-01-19T01:11:52.620Z|I-OCEAN7-304-0616641|  23.10   8.405  32.909  31.104 1479.5573 17:28:15.78M
2018-01-19T01:11:57.684Z|I-OCEAN7-304-0616641|  23.21   8.406  32.940  31.135 1479.6011 17:28:20.84M