2018-01-19T01:09:00.932Z|I-OCEAN7-304-0616641|  23.09   8.405  32.936  31.131 1479.5923 17:25:24.09M
2018-01-19T01:09:05.997Z|I-OCEAN7-304-0616641|  23.15   8.406  32.960  31.157 1479.6263 17:25:29.16M
2018-01-19T01:09:11.062Z|I-OCEAN7-304-0616641|  23.14   8.406  32.939  31.135 1479.5985 17:25:34.23M
2018-01-19T01:09:16.124Z|I-OCEAN7-304-0616641|  23.13   8.406  32.981  31.179 1479.6515 17:25:39.29M
2018-01-19T01:09:21.191Z|I-OCEAN7-304-0616641|  23.10   8.405  32.980  31.178 1479.6492 17:25:44.35M
2018-01-19T01:09:26.256Z|I-OCEAN7-304-0616641|  23.09   8.405  32.946  31.143 1479.6040 17:25:49.42M
2018-01-19T01:09:31.323Z|I-OCEAN7-304-0616641|  23.17   8.404  32.946  31.144 1479.6047 17:25:54.48M
2018-01-19T01:09:36.384Z|I-OCEAN7-304-0616641|  23.08   8.405  32.924  31.119 1479.5758 17:25:59.55M
2018-01-19T01:09:41.451Z|I-OCEAN7-304-0616641|  23.13   8.405  32.924  31.120 1479.5770 17:26:04.61M
2018-01-19T01:09:46.519Z|I-OCEAN7-304-0616641|  23.07   8.405  32.924  31.120 1479.5769 17:26:09.67M
2018-01-19T01:09:51.579Z|I-OCEAN7-304-0616641|  23.12   8.405  32.966  31.164 1479.6313 17:26:14.74M
2018-01-19T01:09:56.645Z|I-OCEAN7-304-0616641|  23.12   8.405  32.966  31.163 1479.6315 17:26:19.80M