2018-01-19T01:04:02.619Z|I-OCEAN7-304-0616641|  23.11   8.411  32.897  31.086 1479.5582 17:20:25.76M
2018-01-19T01:04:07.683Z|I-OCEAN7-304-0616641|  23.11   8.412  32.939  31.129 1479.6133 17:20:30.82M
2018-01-19T01:04:12.750Z|I-OCEAN7-304-0616641|  23.06   8.412  32.928  31.118 1479.5992 17:20:35.88M
2018-01-19T01:04:17.815Z|I-OCEAN7-304-0616641|  23.16   8.412  32.956  31.148 1479.6375 17:20:40.95M
2018-01-19T01:04:22.880Z|I-OCEAN7-304-0616641|  23.00   8.412  32.892  31.081 1479.5521 17:20:46.03M
2018-01-19T01:04:27.940Z|I-OCEAN7-304-0616641|  23.07   8.412  32.863  31.050 1479.5148 17:20:51.10M
2018-01-19T01:04:33.010Z|I-OCEAN7-304-0616641|  23.07   8.411  32.863  31.050 1479.5149 17:20:56.15M
2018-01-19T01:04:38.073Z|I-OCEAN7-304-0616641|  23.14   8.411  32.875  31.063 1479.5305 17:21:01.22M
2018-01-19T01:04:43.138Z|I-OCEAN7-304-0616641|  23.14   8.411  32.895  31.084 1479.5554 17:21:06.29M
2018-01-19T01:04:48.203Z|I-OCEAN7-304-0616641|  23.12   8.411  32.947  31.139 1479.6219 17:21:11.35M
2018-01-19T01:04:53.269Z|I-OCEAN7-304-0616641|  23.11   8.410  32.936  31.128 1479.6068 17:21:16.41M
2018-01-19T01:04:58.074Z|I-OCEAN7-304-0616641|  23.12   8.410  32.935  31.127 1479.6045 17:21:21.48M