2018-01-19T01:02:01.320Z|I-OCEAN7-304-0616641|  23.03   8.409  32.987  31.183 1479.6669 17:18:24.46M
2018-01-19T01:02:06.386Z|I-OCEAN7-304-0616641|  23.12   8.408  32.990  31.186 1479.6714 17:18:29.52M
2018-01-19T01:02:11.451Z|I-OCEAN7-304-0616641|  23.08   8.408  33.042  31.240 1479.7366 17:18:34.58M
2018-01-19T01:02:16.515Z|I-OCEAN7-304-0616641|  23.07   8.408  33.010  31.207 1479.6938 17:18:39.65M
2018-01-19T01:02:21.580Z|I-OCEAN7-304-0616641|  22.98   8.407  33.037  31.236 1479.7261 17:18:44.71M
2018-01-19T01:02:26.386Z|I-OCEAN7-304-0616641|  22.99   8.407  32.996  31.194 1479.6720 17:18:49.78M
2018-01-19T01:02:31.448Z|I-OCEAN7-304-0616641|  23.06   8.406  33.026  31.226 1479.7111 17:18:54.59M
2018-01-19T01:02:36.514Z|I-OCEAN7-304-0616641|  23.06   8.407  32.973  31.169 1479.6426 17:18:59.65M
2018-01-19T01:02:41.579Z|I-OCEAN7-304-0616641|  23.06   8.407  32.948  31.143 1479.6111 17:19:04.71M
2018-01-19T01:02:46.644Z|I-OCEAN7-304-0616641|  23.10   8.407  32.987  31.184 1479.6636 17:19:09.78M
2018-01-19T01:02:51.711Z|I-OCEAN7-304-0616641|  23.10   8.407  32.887  31.079 1479.5352 17:19:14.84M
2018-01-19T01:02:56.774Z|I-OCEAN7-304-0616641|  23.13   8.407  32.924  31.118 1479.5835 17:19:19.91M