2018-01-19T01:00:04.826Z|I-OCEAN7-304-0616641|  23.07   8.408  33.098  31.300 1479.8086 17:16:27.95M
2018-01-19T01:00:09.890Z|I-OCEAN7-304-0616641|  23.05   8.407  33.065  31.266 1479.7635 17:16:33.03M
2018-01-19T01:00:14.955Z|I-OCEAN7-304-0616641|  23.05   8.407  33.065  31.266 1479.7620 17:16:38.09M
2018-01-19T01:00:20.019Z|I-OCEAN7-304-0616641|  23.08   8.407  33.049  31.250 1479.7428 17:16:43.16M
2018-01-19T01:00:25.085Z|I-OCEAN7-304-0616641|  23.04   8.409  33.048  31.245 1479.7469 17:16:48.22M
2018-01-19T01:00:30.150Z|I-OCEAN7-304-0616641|  23.04   8.410  33.005  31.201 1479.6936 17:16:53.28M
2018-01-19T01:00:35.215Z|I-OCEAN7-304-0616641|  23.05   8.410  33.016  31.211 1479.7087 17:16:58.35M
2018-01-19T01:00:40.280Z|I-OCEAN7-304-0616641|  23.08   8.411  33.018  31.212 1479.7133 17:17:03.41M
2018-01-19T01:00:45.346Z|I-OCEAN7-304-0616641|  23.04   8.409  33.019  31.216 1479.7100 17:17:08.48M
2018-01-19T01:00:50.409Z|I-OCEAN7-304-0616641|  23.02   8.409  32.998  31.194 1479.6816 17:17:13.54M
2018-01-19T01:00:55.475Z|I-OCEAN7-304-0616641|  23.02   8.409  32.970  31.164 1479.6444 17:17:18.60M