2018-01-19T00:58:03.265Z|I-OCEAN7-304-0616641|  22.97   8.413  32.967  31.158 1479.6503 17:14:26.39M
2018-01-19T00:58:08.332Z|I-OCEAN7-304-0616641|  22.97   8.413  32.968  31.159 1479.6509 17:14:31.45M
2018-01-19T00:58:13.397Z|I-OCEAN7-304-0616641|  23.01   8.412  32.913  31.102 1479.5800 17:14:36.52M
2018-01-19T00:58:18.458Z|I-OCEAN7-304-0616641|  22.96   8.412  32.934  31.124 1479.6058 17:14:41.58M
2018-01-19T00:58:23.527Z|I-OCEAN7-304-0616641|  22.96   8.412  32.925  31.115 1479.5936 17:14:46.64M
2018-01-19T00:58:28.591Z|I-OCEAN7-304-0616641|  22.96   8.412  32.950  31.141 1479.6267 17:14:51.71M
2018-01-19T00:58:33.655Z|I-OCEAN7-304-0616641|  22.96   8.412  32.958  31.149 1479.6364 17:14:56.78M
2018-01-19T00:58:38.720Z|I-OCEAN7-304-0616641|  22.97   8.412  32.990  31.183 1479.6776 17:15:01.84M
2018-01-19T00:58:43.785Z|I-OCEAN7-304-0616641|  23.00   8.411  32.961  31.154 1479.6392 17:15:06.90M
2018-01-19T00:58:48.849Z|I-OCEAN7-304-0616641|  23.00   8.410  32.988  31.182 1479.6714 17:15:11.97M
2018-01-19T00:58:53.916Z|I-OCEAN7-304-0616641|  23.01   8.410  32.998  31.193 1479.6827 17:15:17.05M
2018-01-19T00:58:58.979Z|I-OCEAN7-304-0616641|  23.01   8.410  33.055  31.253 1479.7559 17:15:22.11M