2018-01-19T00:56:01.968Z|I-OCEAN7-304-0616641|  22.90   8.412  32.985  31.178 1479.6702 17:12:25.09M
2018-01-19T00:56:07.124Z|I-OCEAN7-304-0616641|  23.05   8.411  32.949  31.140 1479.6254 17:12:30.16M
2018-01-19T00:56:12.097Z|I-OCEAN7-304-0616641|  22.98   8.411  32.926  31.116 1479.5944 17:12:35.31M
2018-01-19T00:56:17.163Z|I-OCEAN7-304-0616641|  22.96   8.411  32.926  31.116 1479.5929 17:12:40.28M
2018-01-19T00:56:22.225Z|I-OCEAN7-304-0616641|  22.99   8.411  32.924  31.115 1479.5918 17:12:45.35M
2018-01-19T00:56:27.292Z|I-OCEAN7-304-0616641|  23.06   8.411  32.923  31.114 1479.5906 17:12:50.41M
2018-01-19T00:56:32.357Z|I-OCEAN7-304-0616641|  22.98   8.411  32.948  31.140 1479.6212 17:12:55.48M
2018-01-19T00:56:37.422Z|I-OCEAN7-304-0616641|  22.98   8.411  32.948  31.140 1479.6206 17:13:00.54M
2018-01-19T00:56:42.486Z|I-OCEAN7-304-0616641|  22.99   8.411  32.964  31.157 1479.6427 17:13:05.60M
2018-01-19T00:56:47.554Z|I-OCEAN7-304-0616641|  22.99   8.411  32.958  31.150 1479.6353 17:13:10.67M
2018-01-19T00:56:52.617Z|I-OCEAN7-304-0616641|  23.05   8.411  32.996  31.189 1479.6851 17:13:15.73M
2018-01-19T00:56:57.680Z|I-OCEAN7-304-0616641|  23.05   8.412  32.996  31.190 1479.6864 17:13:20.79M