2018-01-19T00:53:04.954Z|I-OCEAN7-304-0616641|  22.92   8.410  32.990  31.185 1479.6724 17:09:28.07M
2018-01-19T00:53:10.018Z|I-OCEAN7-304-0616641|  22.97   8.410  33.009  31.204 1479.6984 17:09:33.13M
2018-01-19T00:53:15.083Z|I-OCEAN7-304-0616641|  22.97   8.411  33.010  31.205 1479.7003 17:09:38.20M
2018-01-19T00:53:20.147Z|I-OCEAN7-304-0616641|  22.97   8.411  32.997  31.191 1479.6831 17:09:43.26M
2018-01-19T00:53:25.214Z|I-OCEAN7-304-0616641|  22.97   8.410  32.991  31.185 1479.6750 17:09:48.32M
2018-01-19T00:53:30.278Z|I-OCEAN7-304-0616641|  22.94   8.410  32.978  31.172 1479.6575 17:09:53.39M
2018-01-19T00:53:35.343Z|I-OCEAN7-304-0616641|  22.93   8.410  32.977  31.171 1479.6569 17:09:58.45M
2018-01-19T00:53:40.147Z|I-OCEAN7-304-0616641|  22.94   8.410  33.020  31.216 1479.7123 17:10:03.52M
2018-01-19T00:53:45.214Z|I-OCEAN7-304-0616641|  22.94   8.411  32.994  31.189 1479.6802 17:10:08.33M
2018-01-19T00:53:50.277Z|I-OCEAN7-304-0616641|  22.97   8.411  32.956  31.149 1479.6316 17:10:13.39M
2018-01-19T00:53:55.343Z|I-OCEAN7-304-0616641|  22.97   8.411  32.956  31.148 1479.6329 17:10:18.45M