2018-01-19T00:51:03.656Z|I-OCEAN7-304-0616641|  23.01   8.414  32.867  31.052 1479.5245 17:07:26.75M
2018-01-19T00:51:08.718Z|I-OCEAN7-304-0616641|  23.00   8.414  32.921  31.109 1479.5950 17:07:31.82M
2018-01-19T00:51:13.783Z|I-OCEAN7-304-0616641|  23.00   8.414  32.921  31.108 1479.5959 17:07:36.88M
2018-01-19T00:51:18.851Z|I-OCEAN7-304-0616641|  22.99   8.415  32.921  31.108 1479.5980 17:07:41.94M
2018-01-19T00:51:23.915Z|I-OCEAN7-304-0616641|  22.93   8.415  32.931  31.118 1479.6096 17:07:47.03M
2018-01-19T00:51:28.981Z|I-OCEAN7-304-0616641|  22.95   8.418  32.966  31.152 1479.6632 17:07:52.09M
2018-01-19T00:51:34.044Z|I-OCEAN7-304-0616641|  23.03   8.415  32.972  31.161 1479.6642 17:07:57.16M
2018-01-19T00:51:39.112Z|I-OCEAN7-304-0616641|  22.97   8.415  32.930  31.117 1479.6078 17:08:02.22M
2018-01-19T00:51:44.176Z|I-OCEAN7-304-0616641|  22.89   8.414  32.960  31.149 1479.6433 17:08:07.28M
2018-01-19T00:51:49.238Z|I-OCEAN7-304-0616641|  22.98   8.414  32.953  31.142 1479.6350 17:08:12.35M
2018-01-19T00:51:54.306Z|I-OCEAN7-304-0616641|  22.98   8.413  32.952  31.142 1479.6333 17:08:17.41M
2018-01-19T00:51:59.371Z|I-OCEAN7-304-0616641|  22.92   8.413  32.980  31.171 1479.6680 17:08:22.47M