2018-01-19T00:49:02.095Z|I-OCEAN7-304-0616641|  22.98   8.408  32.869  31.059 1479.5103 17:05:25.19M
2018-01-19T00:49:07.162Z|I-OCEAN7-304-0616641|  22.98   8.408  32.878  31.069 1479.5228 17:05:30.26M
2018-01-19T00:49:12.226Z|I-OCEAN7-304-0616641|  22.98   8.408  32.921  31.114 1479.5802 17:05:35.33M
2018-01-19T00:49:17.290Z|I-OCEAN7-304-0616641|  22.93   8.409  32.929  31.122 1479.5898 17:05:40.39M
2018-01-19T00:49:22.353Z|I-OCEAN7-304-0616641|  22.98   8.409  32.931  31.124 1479.5933 17:05:45.45M
2018-01-19T00:49:27.421Z|I-OCEAN7-304-0616641|  22.97   8.409  32.935  31.128 1479.5999 17:05:50.51M
2018-01-19T00:49:32.484Z|I-OCEAN7-304-0616641|  22.97   8.409  32.956  31.149 1479.6276 17:05:55.58M
2018-01-19T00:49:37.550Z|I-OCEAN7-304-0616641|  22.98   8.410  32.955  31.149 1479.6278 17:06:00.64M
2018-01-19T00:49:42.615Z|I-OCEAN7-304-0616641|  22.97   8.410  32.975  31.169 1479.6544 17:06:05.71M
2018-01-19T00:49:47.682Z|I-OCEAN7-304-0616641|  22.96   8.410  32.985  31.179 1479.6676 17:06:10.77M
2018-01-19T00:49:52.746Z|I-OCEAN7-304-0616641|  23.01   8.411  32.983  31.177 1479.6672 17:06:15.84M
2018-01-19T00:49:57.809Z|I-OCEAN7-304-0616641|  22.96   8.411  32.982  31.175 1479.6656 17:06:20.90M